NIFTY 50 24,850 CE traded across 13 sessions from 25 Sept 2025 to 14 Oct 2025, with a life-high of ₹541.15 and a low of ₹104.05. Final close ₹295.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹445.4 | ₹445.4 | ₹322 | ₹326.1 | 8,025 | 4,950 |
| 26 Sept 2025 | ₹307.55 | ₹307.55 | ₹170.25 | ₹181.2 | 82,425 | 22,050 |
| 29 Sept 2025 | ₹189.95 | ₹235.6 | ₹153.15 | ₹162 | 1,78,800 | 49,725 |
| 30 Sept 2025 | ₹168 | ₹184.4 | ₹124.2 | ₹131.6 | 1,64,250 | 64,725 |
| 1 Oct 2025 | ₹123.2 | ₹201.55 | ₹104.05 | ₹195.4 | 13,06,575 | 1,44,975 |
| 3 Oct 2025 | ₹173.1 | ₹203.2 | ₹139.45 | ₹197.5 | 25,99,200 | 2,16,525 |
| 6 Oct 2025 | ₹197.4 | ₹339 | ₹176 | ₹316.15 | 14,98,275 | 1,75,650 |
| 7 Oct 2025 | ₹338.3 | ₹428.15 | ₹318.5 | ₹342.65 | 2,99,700 | 1,43,400 |
| 8 Oct 2025 | ₹314.4 | ₹399.4 | ₹222.9 | ₹243.7 | 29,31,450 | 1,90,125 |
| 9 Oct 2025 | ₹264.75 | ₹387.1 | ₹243.7 | ₹372.5 | 20,57,475 | 1,26,600 |
| 10 Oct 2025 | ₹370.95 | ₹541.15 | ₹363.5 | ₹496.95 | 3,06,975 | 93,600 |
| 13 Oct 2025 | ₹482.6 | ₹482.6 | ₹325 | ₹410.15 | 4,31,550 | 69,900 |
| 14 Oct 2025 | ₹425 | ₹467.95 | ₹210.85 | ₹295.8 | 20,39,925 | 74,100 |