NIFTY 50 26,150 CE traded across 10 sessions from 30 Sept 2025 to 14 Oct 2025, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹7.85 | ₹7.85 | ₹3.3 | ₹3.4 | 1,950 | 975 |
| 1 Oct 2025 | ₹2.9 | ₹2.95 | ₹1.85 | ₹2.3 | 5,700 | 2,625 |
| 3 Oct 2025 | ₹1.4 | ₹1.85 | ₹1.15 | ₹1.2 | 7,500 | 3,525 |
| 6 Oct 2025 | ₹1.1 | ₹2.05 | ₹1.1 | ₹1.3 | 1,05,300 | 13,650 |
| 7 Oct 2025 | ₹2.3 | ₹3.1 | ₹1.4 | ₹1.45 | 6,95,925 | 1,87,725 |
| 8 Oct 2025 | ₹1.5 | ₹1.95 | ₹1.25 | ₹1.45 | 1,16,66,325 | 11,74,050 |
| 9 Oct 2025 | ₹1.55 | ₹1.6 | ₹0.85 | ₹0.95 | 80,35,800 | 11,43,975 |
| 10 Oct 2025 | ₹0.95 | ₹1.15 | ₹0.75 | ₹0.75 | 1,33,46,100 | 17,22,375 |
| 13 Oct 2025 | ₹0.75 | ₹1.2 | ₹0.7 | ₹0.75 | 2,35,06,125 | 8,76,900 |
| 14 Oct 2025 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 2,57,63,400 | 12,96,900 |