NIFTY 50 23,950 PE traded across 7 sessions from 6 Oct 2025 to 14 Oct 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹6 | ₹6.5 | ₹4.3 | ₹6.35 | 1,70,325 | 32,925 |
| 7 Oct 2025 | ₹6 | ₹6.05 | ₹0.05 | ₹2.75 | 9,82,800 | 2,42,925 |
| 8 Oct 2025 | ₹2.75 | ₹3.45 | ₹2.35 | ₹2.45 | 93,57,525 | 5,35,950 |
| 9 Oct 2025 | ₹2.4 | ₹2.85 | ₹1.75 | ₹1.85 | 67,50,300 | 5,81,850 |
| 10 Oct 2025 | ₹1.9 | ₹2.65 | ₹1.5 | ₹2.1 | 82,08,975 | 4,79,250 |
| 13 Oct 2025 | ₹2.15 | ₹2.15 | ₹0.85 | ₹0.85 | 82,05,675 | 4,34,550 |
| 14 Oct 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 36,90,525 | 2,63,175 |