NIFTY 50 23,250 PE traded across 11 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹11.55 | ₹13.4 | ₹8.2 | ₹9 | 7,950 | 2,025 |
| 30 Sept 2025 | ₹10.35 | ₹11.45 | ₹7 | ₹10.55 | 1,575 | 2,025 |
| 1 Oct 2025 | ₹5.95 | ₹5.95 | ₹3.2 | ₹3.5 | 22,800 | 12,150 |
| 3 Oct 2025 | ₹4.2 | ₹5 | ₹2.65 | ₹3.2 | 57,600 | 15,450 |
| 6 Oct 2025 | ₹2.25 | ₹4.3 | ₹2.15 | ₹3.5 | 39,750 | 14,550 |
| 7 Oct 2025 | ₹3.95 | ₹3.95 | ₹1.3 | ₹1.55 | 82,950 | 26,475 |
| 8 Oct 2025 | ₹2.3 | ₹2.3 | ₹1.05 | ₹1.25 | 35,88,600 | 77,175 |
| 9 Oct 2025 | ₹1.25 | ₹1.65 | ₹1.1 | ₹1.15 | 22,99,350 | 1,41,225 |
| 10 Oct 2025 | ₹1 | ₹1.65 | ₹1 | ₹1.15 | 44,89,425 | 1,36,275 |
| 13 Oct 2025 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.9 | 37,38,825 | 1,44,675 |
| 14 Oct 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 16,33,200 | 1,50,975 |