NIFTY 50 25,900 PE traded across 12 sessions from 19 Sept 2025 to 14 Oct 2025, with a life-high of ₹1,175 and a low of ₹450. Final close ₹752.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹450 | ₹494.25 | ₹450 | ₹494.25 | 225 | 75 |
| 22 Sept 2025 | ₹519.6 | ₹614.75 | ₹515.85 | ₹614.75 | 450 | 225 |
| 30 Sept 2025 | ₹1,115 | ₹1,145 | ₹1,115 | ₹1,145 | 450 | 225 |
| 1 Oct 2025 | ₹1,175 | ₹1,175 | ₹1,001.45 | ₹1,001.45 | 1,050 | 975 |
| 3 Oct 2025 | ₹1,068 | ₹1,068 | ₹951 | ₹951.45 | 2,700 | 1,200 |
| 6 Oct 2025 | ₹950 | ₹958.95 | ₹761 | ₹769 | 3,225 | 1,725 |
| 7 Oct 2025 | ₹690 | ₹738 | ₹645.05 | ₹735 | 5,100 | 3,900 |
| 8 Oct 2025 | ₹745 | ₹849 | ₹679.15 | ₹840 | 16,875 | 8,175 |
| 9 Oct 2025 | ₹774.3 | ₹792.1 | ₹680 | ₹689.1 | 6,075 | 7,575 |
| 10 Oct 2025 | ₹689.15 | ₹689.15 | ₹518 | ₹556.9 | 44,550 | 8,925 |
| 13 Oct 2025 | ₹690 | ₹725 | ₹636.25 | ₹644.6 | 9,300 | 7,725 |
| 14 Oct 2025 | ₹604 | ₹836.15 | ₹586.65 | ₹752.9 | 16,800 | 5,625 |