NIFTY 50 23,000 PE traded across 11 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹15 | ₹15 | ₹5.25 | ₹8.25 | 26,475 | 12,000 |
| 30 Sept 2025 | ₹7.05 | ₹9.1 | ₹4.3 | ₹5 | 1,65,900 | 81,750 |
| 1 Oct 2025 | ₹5.3 | ₹5.3 | ₹2.8 | ₹2.85 | 6,03,000 | 1,98,450 |
| 3 Oct 2025 | ₹2.7 | ₹3 | ₹2.35 | ₹2.35 | 7,00,650 | 3,45,375 |
| 6 Oct 2025 | ₹2.4 | ₹3.25 | ₹1.95 | ₹3 | 19,48,350 | 7,37,325 |
| 7 Oct 2025 | ₹2.25 | ₹2.55 | ₹1.15 | ₹1.3 | 28,34,025 | 12,82,200 |
| 8 Oct 2025 | ₹1.25 | ₹1.6 | ₹1.05 | ₹1.1 | 1,20,94,800 | 19,65,450 |
| 9 Oct 2025 | ₹1.1 | ₹1.4 | ₹0.95 | ₹1.05 | 80,93,700 | 24,05,325 |
| 10 Oct 2025 | ₹0.9 | ₹1.45 | ₹0.85 | ₹1.2 | 1,74,24,075 | 44,51,850 |
| 13 Oct 2025 | ₹1 | ₹1.15 | ₹0.75 | ₹0.8 | 1,04,82,750 | 37,02,225 |
| 14 Oct 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 88,36,200 | 20,39,550 |