NIFTY 50 26,300 CE traded across 14 sessions from 18 Sept 2025 to 14 Oct 2025, with a life-high of ₹91.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹91.2 | ₹91.2 | ₹91.2 | ₹91.2 | 75 | 0 |
| 25 Sept 2025 | ₹10.2 | ₹10.25 | ₹7.55 | ₹7.55 | 675 | 300 |
| 26 Sept 2025 | ₹8.5 | ₹8.65 | ₹5.65 | ₹6.65 | 1,800 | 1,425 |
| 29 Sept 2025 | ₹6.65 | ₹7.25 | ₹4.05 | ₹4.1 | 4,500 | 4,575 |
| 30 Sept 2025 | ₹4.9 | ₹6.05 | ₹3.15 | ₹4.3 | 750 | 4,575 |
| 1 Oct 2025 | ₹4.5 | ₹4.5 | ₹1.3 | ₹1.35 | 44,250 | 14,250 |
| 3 Oct 2025 | ₹1 | ₹1.75 | ₹1 | ₹1.1 | 36,375 | 27,600 |
| 6 Oct 2025 | ₹1.1 | ₹1.6 | ₹0.95 | ₹1.3 | 3,93,975 | 1,04,925 |
| 7 Oct 2025 | ₹1.3 | ₹2 | ₹1 | ₹1.2 | 41,89,350 | 12,11,850 |
| 8 Oct 2025 | ₹1.3 | ₹1.5 | ₹1 | ₹1.2 | 2,60,70,375 | 31,18,800 |
| 9 Oct 2025 | ₹1.2 | ₹1.6 | ₹0.75 | ₹0.75 | 1,34,99,025 | 30,00,150 |
| 10 Oct 2025 | ₹0.8 | ₹0.95 | ₹0.65 | ₹0.7 | 1,41,34,950 | 30,17,325 |
| 13 Oct 2025 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.75 | 2,98,70,700 | 32,08,650 |
| 14 Oct 2025 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 3,04,28,775 | 28,99,575 |