NIFTY 50 23,550 CE — 14 Oct 2025 Expiry History
NIFTY 50 23,550 CE traded across 4 sessions from 1 Oct 2025 to 8 Oct 2025, with a life-high of ₹1,690.95 and a low of ₹1,177.55. Final close ₹1,529.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2025 | ₹1,177.55 | ₹1,177.65 | ₹1,177.55 | ₹1,177.65 | 150 | 0 |
| 3 Oct 2025 | ₹1,410.15 | ₹1,410.5 | ₹1,410.15 | ₹1,410.5 | 300 | 150 |
| 7 Oct 2025 | ₹1,658 | ₹1,690.95 | ₹1,658 | ₹1,690.95 | 150 | 300 |
| 8 Oct 2025 | ₹1,535 | ₹1,535 | ₹1,529.2 | ₹1,529.2 | 150 | 300 |