NIFTY 50 24,900 CE traded across 17 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹572.6 and a low of ₹86.45. Final close ₹246.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹482.1 | ₹482.1 | ₹482.05 | ₹482.05 | 150 | 75 |
| 16 Sept 2025 | ₹550.5 | ₹570.15 | ₹550.5 | ₹570.15 | 300 | 225 |
| 23 Sept 2025 | ₹488.1 | ₹572.6 | ₹473.75 | ₹507.85 | 6,525 | 1,125 |
| 24 Sept 2025 | ₹425 | ₹455 | ₹385 | ₹396.9 | 18,450 | 11,250 |
| 25 Sept 2025 | ₹355.85 | ₹399.6 | ₹290 | ₹291 | 75,450 | 29,400 |
| 26 Sept 2025 | ₹284.7 | ₹284.7 | ₹149.85 | ₹152.95 | 5,02,875 | 1,15,725 |
| 29 Sept 2025 | ₹175 | ₹210 | ₹132.5 | ₹136.75 | 7,56,675 | 1,68,075 |
| 30 Sept 2025 | ₹147.05 | ₹160.45 | ₹105.75 | ₹111.7 | 8,45,325 | 2,43,975 |
| 1 Oct 2025 | ₹100.05 | ₹172.45 | ₹86.45 | ₹168.4 | 36,01,125 | 5,95,425 |
| 3 Oct 2025 | ₹149 | ₹171.85 | ₹116.35 | ₹165.3 | 77,56,125 | 9,42,375 |
| 6 Oct 2025 | ₹169.1 | ₹298.4 | ₹146.45 | ₹277 | 1,08,07,425 | 9,39,075 |
| 7 Oct 2025 | ₹285 | ₹384.75 | ₹278 | ₹299.4 | 31,12,275 | 7,67,400 |
| 8 Oct 2025 | ₹294 | ₹353.75 | ₹186.5 | ₹203.8 | 2,04,82,875 | 8,51,850 |
| 9 Oct 2025 | ₹214.55 | ₹340.6 | ₹203.65 | ₹325.8 | 1,32,93,900 | 5,88,525 |
| 10 Oct 2025 | ₹317.7 | ₹492.95 | ₹316.15 | ₹446.15 | 19,05,150 | 3,93,450 |
| 13 Oct 2025 | ₹353 | ₹385.4 | ₹277.2 | ₹360.25 | 40,37,400 | 3,68,925 |
| 14 Oct 2025 | ₹380 | ₹420 | ₹162.4 | ₹246.1 | 1,39,07,775 | 3,10,125 |