NIFTY 50 25,800 PE traded across 18 sessions from 17 Sept 2025 to 14 Oct 2025, with a life-high of ₹1,119 and a low of ₹365.55. Final close ₹654.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹439.95 | ₹439.95 | ₹437.9 | ₹437.9 | 300 | 0 |
| 18 Sept 2025 | ₹437.9 | ₹437.9 | ₹365.55 | ₹365.55 | 1,200 | 525 |
| 19 Sept 2025 | ₹420.5 | ₹483.25 | ₹413.65 | ₹428.85 | 7,125 | 2,325 |
| 22 Sept 2025 | ₹486.15 | ₹529.95 | ₹441.3 | ₹529.95 | 3,525 | 2,850 |
| 24 Sept 2025 | ₹658.8 | ₹675.95 | ₹638.95 | ₹643.4 | 1,800 | 2,925 |
| 25 Sept 2025 | ₹683.85 | ₹787 | ₹683.85 | ₹787 | 600 | 3,000 |
| 26 Sept 2025 | ₹933 | ₹1,069 | ₹931 | ₹1,040.95 | 825 | 3,150 |
| 29 Sept 2025 | ₹1,008.95 | ₹1,039 | ₹1,008.95 | ₹1,039 | 150 | 3,675 |
| 30 Sept 2025 | ₹1,119 | ₹1,119 | ₹1,117 | ₹1,117 | 150 | 3,825 |
| 1 Oct 2025 | ₹1,081.95 | ₹1,096 | ₹890 | ₹892.15 | 3,150 | 4,125 |
| 3 Oct 2025 | ₹927.95 | ₹970.05 | ₹845 | ₹845 | 3,750 | 5,550 |
| 6 Oct 2025 | ₹850 | ₹870 | ₹655 | ₹676 | 23,325 | 21,000 |
| 7 Oct 2025 | ₹643 | ₹663 | ₹547.15 | ₹630.1 | 45,750 | 37,275 |
| 8 Oct 2025 | ₹670.95 | ₹772.15 | ₹572 | ₹742.55 | 45,075 | 44,100 |
| 9 Oct 2025 | ₹706.6 | ₹738 | ₹578.8 | ₹588.75 | 30,075 | 43,875 |
| 10 Oct 2025 | ₹550 | ₹555 | ₹415 | ₹459.55 | 2,16,225 | 50,550 |
| 13 Oct 2025 | ₹548.2 | ₹631.25 | ₹524.35 | ₹545 | 54,525 | 35,925 |
| 14 Oct 2025 | ₹527.7 | ₹739.9 | ₹485.3 | ₹654.2 | 1,02,525 | 26,025 |