NIFTY 50 25,350 PE traded across 19 sessions from 17 Sept 2025 to 14 Oct 2025, with a life-high of ₹699.45 and a low of ₹61.15. Final close ₹204.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹254.6 | ₹254.6 | ₹185.25 | ₹195.7 | 675 | 450 |
| 18 Sept 2025 | ₹192.4 | ₹192.4 | ₹148 | ₹152.95 | 6,375 | 2,100 |
| 19 Sept 2025 | ₹172.1 | ₹204.7 | ₹172.1 | ₹176.95 | 3,000 | 2,025 |
| 22 Sept 2025 | ₹203.35 | ₹254.55 | ₹189.95 | ₹237 | 6,375 | 2,325 |
| 23 Sept 2025 | ₹222.85 | ₹295 | ₹213.45 | ₹227.8 | 3,450 | 2,475 |
| 24 Sept 2025 | ₹287 | ₹327.8 | ₹265 | ₹304.55 | 12,825 | 5,625 |
| 25 Sept 2025 | ₹303.65 | ₹404.15 | ₹297.25 | ₹402.15 | 2,625 | 5,400 |
| 26 Sept 2025 | ₹510 | ₹651 | ₹495.45 | ₹626.45 | 1,725 | 4,500 |
| 29 Sept 2025 | ₹542 | ₹648.8 | ₹520.15 | ₹621.9 | 600 | 4,125 |
| 30 Sept 2025 | ₹625.45 | ₹699.45 | ₹625.45 | ₹648.7 | 825 | 3,750 |
| 1 Oct 2025 | ₹649.4 | ₹659.1 | ₹466.75 | ₹466.75 | 9,300 | 5,250 |
| 3 Oct 2025 | ₹515 | ₹533.7 | ₹404.1 | ₹413.9 | 16,950 | 5,325 |
| 6 Oct 2025 | ₹376.95 | ₹386 | ₹250.95 | ₹262 | 73,500 | 39,525 |
| 7 Oct 2025 | ₹246 | ₹264 | ₹158.25 | ₹220 | 13,84,575 | 1,07,100 |
| 8 Oct 2025 | ₹251.95 | ₹343.7 | ₹174.1 | ₹308.2 | 84,07,500 | 1,23,600 |
| 9 Oct 2025 | ₹272.85 | ₹307.15 | ₹162.9 | ₹168.7 | 80,20,200 | 2,93,550 |
| 10 Oct 2025 | ₹175.55 | ₹176 | ₹61.15 | ₹73.35 | 19,95,64,950 | 47,41,875 |
| 13 Oct 2025 | ₹124 | ₹203.3 | ₹106.4 | ₹117.75 | 6,47,71,050 | 20,11,050 |
| 14 Oct 2025 | ₹99.15 | ₹295 | ₹63.15 | ₹204 | 10,30,26,450 | 6,34,125 |