NIFTY 50 26,250 CE traded across 11 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹6.75 | ₹6.75 | ₹5.1 | ₹6.25 | 3,450 | 3,075 |
| 30 Sept 2025 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 75 | 3,150 |
| 1 Oct 2025 | ₹2.4 | ₹2.7 | ₹1.55 | ₹1.6 | 6,975 | 3,300 |
| 3 Oct 2025 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1 | 10,350 | 6,300 |
| 6 Oct 2025 | ₹1.15 | ₹1.65 | ₹1.05 | ₹1.6 | 20,700 | 6,225 |
| 7 Oct 2025 | ₹1.7 | ₹2.45 | ₹1.2 | ₹1.3 | 4,71,675 | 1,27,200 |
| 8 Oct 2025 | ₹1.35 | ₹1.6 | ₹1.05 | ₹1.2 | 97,59,375 | 11,66,400 |
| 9 Oct 2025 | ₹1.05 | ₹1.35 | ₹0.75 | ₹0.85 | 66,32,100 | 11,57,550 |
| 10 Oct 2025 | ₹0.85 | ₹1 | ₹0.7 | ₹0.75 | 72,48,825 | 13,69,200 |
| 13 Oct 2025 | ₹0.8 | ₹1.2 | ₹0.7 | ₹0.75 | 1,69,35,450 | 12,64,950 |
| 14 Oct 2025 | ₹0.35 | ₹1 | ₹0.05 | ₹0.05 | 2,01,99,600 | 14,45,925 |