NIFTY 50 26,500 PE traded across 11 sessions from 24 Sept 2025 to 14 Oct 2025, with a life-high of ₹1,733.1 and a low of ₹1,129.55. Final close ₹1,348.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,310.4 | ₹1,310.4 | ₹1,310.4 | ₹1,310.4 | 75 | 0 |
| 26 Sept 2025 | ₹1,733.1 | ₹1,733.1 | ₹1,733.1 | ₹1,733.1 | 75 | 75 |
| 29 Sept 2025 | ₹1,720 | ₹1,720 | ₹1,693.95 | ₹1,693.95 | 150 | 225 |
| 3 Oct 2025 | ₹1,617 | ₹1,625.3 | ₹1,617 | ₹1,621.7 | 375 | 450 |
| 6 Oct 2025 | ₹1,458.7 | ₹1,470 | ₹1,361.15 | ₹1,370.95 | 1,350 | 1,500 |
| 7 Oct 2025 | ₹1,368.8 | ₹1,368.8 | ₹1,278.35 | ₹1,331.7 | 900 | 1,425 |
| 8 Oct 2025 | ₹1,294.85 | ₹1,448 | ₹1,282.7 | ₹1,443.15 | 2,100 | 2,625 |
| 9 Oct 2025 | ₹1,410 | ₹1,410 | ₹1,283.4 | ₹1,286.9 | 1,650 | 1,950 |
| 10 Oct 2025 | ₹1,206 | ₹1,206 | ₹1,129.55 | ₹1,154 | 4,875 | 2,175 |
| 13 Oct 2025 | ₹1,275.3 | ₹1,320 | ₹1,240 | ₹1,244.5 | 1,875 | 2,175 |
| 14 Oct 2025 | ₹1,200.3 | ₹1,425 | ₹1,200.3 | ₹1,348.9 | 750 | 2,475 |