NIFTY 50 25,500 CE traded across 21 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹294.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹161 | ₹163.5 | ₹145.4 | ₹150.85 | 15,750 | 14,850 |
| 16 Sept 2025 | ₹148.6 | ₹217.6 | ₹146.7 | ₹217.6 | 36,525 | 9,600 |
| 17 Sept 2025 | ₹226 | ₹258.15 | ₹221.45 | ₹250 | 58,125 | 26,475 |
| 18 Sept 2025 | ₹250 | ₹294.95 | ₹248.05 | ₹286.1 | 58,125 | 44,550 |
| 19 Sept 2025 | ₹268.3 | ₹268.35 | ₹210 | ₹233.05 | 90,225 | 63,000 |
| 22 Sept 2025 | ₹201 | ₹220 | ₹161.4 | ₹168 | 1,33,125 | 1,02,375 |
| 23 Sept 2025 | ₹162.05 | ₹184.05 | ₹128.15 | ₹150 | 2,02,950 | 1,40,925 |
| 24 Sept 2025 | ₹121.55 | ₹121.6 | ₹88.8 | ₹92.55 | 3,40,200 | 1,97,925 |
| 25 Sept 2025 | ₹76.7 | ₹94.15 | ₹58.05 | ₹58.05 | 5,69,325 | 2,52,525 |
| 26 Sept 2025 | ₹50 | ₹56.6 | ₹28.75 | ₹29.95 | 12,14,100 | 3,98,625 |
| 29 Sept 2025 | ₹33.05 | ₹33.05 | ₹20.65 | ₹20.8 | 10,01,550 | 4,55,925 |
| 30 Sept 2025 | ₹24.15 | ₹24.15 | ₹8.75 | ₹11.55 | 12,63,375 | 6,37,275 |
| 1 Oct 2025 | ₹11.55 | ₹15.85 | ₹6.95 | ₹12.5 | 33,50,475 | 10,35,825 |
| 3 Oct 2025 | ₹9.8 | ₹10.85 | ₹7 | ₹8 | 50,45,475 | 15,89,475 |
| 6 Oct 2025 | ₹8.85 | ₹19.95 | ₹7 | ₹17.1 | 1,37,63,100 | 29,46,975 |
| 7 Oct 2025 | ₹18.45 | ₹35.85 | ₹16 | ₹16.1 | 3,67,28,625 | 50,11,800 |
| 8 Oct 2025 | ₹14.4 | ₹24.25 | ₹8.15 | ₹8.9 | 12,18,08,100 | 93,77,250 |
| 9 Oct 2025 | ₹9.1 | ₹16.7 | ₹7.55 | ₹9.9 | 12,54,52,725 | 1,02,88,425 |
| 10 Oct 2025 | ₹10 | ₹32 | ₹7.3 | ₹16.4 | 35,57,69,400 | 1,20,67,650 |
| 13 Oct 2025 | ₹8.85 | ₹10.9 | ₹4.1 | ₹4.9 | 23,30,63,325 | 1,52,71,275 |
| 14 Oct 2025 | ₹3.7 | ₹10.5 | ₹0.05 | ₹0.05 | 27,28,73,700 | 68,49,000 |