NIFTY 50 23,350 PE traded across 12 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹10.05 | ₹13.5 | ₹10.05 | ₹13.5 | 225 | 150 |
| 29 Sept 2025 | ₹13.5 | ₹16.75 | ₹9.05 | ₹10 | 450 | 375 |
| 30 Sept 2025 | ₹9.7 | ₹12.8 | ₹5.85 | ₹5.85 | 14,400 | 8,550 |
| 1 Oct 2025 | ₹5.7 | ₹6.55 | ₹3.25 | ₹3.5 | 16,725 | 11,250 |
| 3 Oct 2025 | ₹3 | ₹3.95 | ₹2.8 | ₹3 | 42,825 | 10,800 |
| 6 Oct 2025 | ₹2.1 | ₹4.1 | ₹2.1 | ₹3.5 | 55,125 | 15,150 |
| 7 Oct 2025 | ₹3.5 | ₹3.55 | ₹1.35 | ₹1.5 | 94,125 | 17,400 |
| 8 Oct 2025 | ₹1.65 | ₹2.1 | ₹1.2 | ₹1.25 | 7,59,375 | 31,950 |
| 9 Oct 2025 | ₹1.5 | ₹1.85 | ₹1.05 | ₹1.15 | 3,72,450 | 56,925 |
| 10 Oct 2025 | ₹1.2 | ₹1.75 | ₹1.1 | ₹1.3 | 29,64,900 | 99,450 |
| 13 Oct 2025 | ₹1 | ₹1.35 | ₹0.85 | ₹0.95 | 47,61,750 | 1,18,800 |
| 14 Oct 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 16,49,400 | 1,48,050 |