NIFTY 50 25,750 PE traded across 10 sessions from 25 Sept 2025 to 14 Oct 2025, with a life-high of ₹994.7 and a low of ₹364.95. Final close ₹605.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹647.2 | ₹647.2 | ₹600 | ₹642.35 | 450 | 75 |
| 26 Sept 2025 | ₹994.7 | ₹994.7 | ₹994.7 | ₹994.7 | 75 | 75 |
| 1 Oct 2025 | ₹843.35 | ₹843.35 | ₹843.35 | ₹843.35 | 75 | 0 |
| 3 Oct 2025 | ₹790.95 | ₹792.6 | ₹789.75 | ₹790.35 | 600 | 75 |
| 7 Oct 2025 | ₹500 | ₹593.3 | ₹500 | ₹586.9 | 10,650 | 9,600 |
| 8 Oct 2025 | ₹615.1 | ₹715.95 | ₹532.55 | ₹693.1 | 31,800 | 15,450 |
| 9 Oct 2025 | ₹654.35 | ₹691.95 | ₹531.1 | ₹536.9 | 24,300 | 14,100 |
| 10 Oct 2025 | ₹543.2 | ₹543.2 | ₹364.95 | ₹409.75 | 1,12,425 | 18,525 |
| 13 Oct 2025 | ₹501.05 | ₹585.05 | ₹479.15 | ₹494.9 | 49,800 | 14,100 |
| 14 Oct 2025 | ₹460.4 | ₹686.8 | ₹431.8 | ₹605.5 | 68,100 | 11,475 |