NIFTY 50 26,300 PE traded across 7 sessions from 3 Oct 2025 to 14 Oct 2025, with a life-high of ₹1,350.25 and a low of ₹932.9. Final close ₹993.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹1,349.2 | ₹1,350.25 | ₹1,349.2 | ₹1,350.25 | 600 | 0 |
| 6 Oct 2025 | ₹1,282 | ₹1,283 | ₹1,193 | ₹1,197 | 450 | 675 |
| 7 Oct 2025 | ₹1,073.95 | ₹1,092 | ₹1,073.95 | ₹1,090.2 | 450 | 825 |
| 8 Oct 2025 | ₹1,090 | ₹1,120 | ₹1,090 | ₹1,120 | 300 | 1,050 |
| 10 Oct 2025 | ₹968 | ₹971.15 | ₹932.9 | ₹932.9 | 375 | 1,050 |
| 13 Oct 2025 | ₹1,108 | ₹1,108 | ₹1,046.6 | ₹1,046.6 | 375 | 825 |
| 14 Oct 2025 | ₹980 | ₹993 | ₹980 | ₹993 | 225 | 825 |