NIFTY 50 22,850 PE traded across 9 sessions from 1 Oct 2025 to 14 Oct 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹3.5 | ₹4.8 | ₹2.35 | ₹2.35 | 20,325 | 8,850 |
| 3 Oct 2025 | ₹2.25 | ₹2.7 | ₹1.75 | ₹2.1 | 2,58,150 | 91,275 |
| 6 Oct 2025 | ₹1.65 | ₹2.85 | ₹1.25 | ₹2.4 | 12,11,025 | 5,99,250 |
| 7 Oct 2025 | ₹1.25 | ₹2.2 | ₹1 | ₹1.1 | 28,42,425 | 15,94,425 |
| 8 Oct 2025 | ₹1.15 | ₹1.35 | ₹0.9 | ₹0.95 | 1,02,26,775 | 28,96,050 |
| 9 Oct 2025 | ₹1 | ₹1.35 | ₹0.85 | ₹0.9 | 56,48,175 | 34,58,775 |
| 10 Oct 2025 | ₹0.8 | ₹1.4 | ₹0.8 | ₹1.05 | 1,61,02,350 | 59,42,925 |
| 13 Oct 2025 | ₹0.8 | ₹1 | ₹0.6 | ₹0.7 | 88,60,950 | 52,74,375 |
| 14 Oct 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,35,53,400 | 39,48,975 |