NIFTY 50 23,750 CE traded across 6 sessions from 1 Oct 2025 to 14 Oct 2025, with a life-high of ₹1,616.5 and a low of ₹981.3. Final close ₹1,390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹981.3 | ₹981.3 | ₹981.3 | ₹981.3 | 75 | 0 |
| 3 Oct 2025 | ₹1,135 | ₹1,211.15 | ₹1,135 | ₹1,211.15 | 225 | 150 |
| 6 Oct 2025 | ₹1,235.65 | ₹1,235.65 | ₹1,235.65 | ₹1,235.65 | 75 | 225 |
| 7 Oct 2025 | ₹1,468 | ₹1,468 | ₹1,465 | ₹1,465 | 150 | 225 |
| 10 Oct 2025 | ₹1,575 | ₹1,616.5 | ₹1,560 | ₹1,616.5 | 375 | 225 |
| 14 Oct 2025 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 150 | 300 |