NIFTY 50 24,450 PE traded across 11 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹122.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹101.4 | ₹116.35 | ₹77.85 | ₹89.25 | 59,025 | 3,975 |
| 30 Sept 2025 | ₹91.45 | ₹122.75 | ₹81.85 | ₹89.85 | 77,625 | 18,675 |
| 1 Oct 2025 | ₹100.9 | ₹101.9 | ₹33.55 | ₹33.55 | 21,66,150 | 97,275 |
| 3 Oct 2025 | ₹33.55 | ₹48 | ₹21.15 | ₹21.45 | 19,64,325 | 3,07,350 |
| 6 Oct 2025 | ₹21.05 | ₹22.55 | ₹10.85 | ₹13.3 | 16,92,525 | 3,56,400 |
| 7 Oct 2025 | ₹10.4 | ₹11.35 | ₹5.55 | ₹6.05 | 27,81,825 | 4,52,025 |
| 8 Oct 2025 | ₹6.5 | ₹9.6 | ₹5.15 | ₹5.5 | 2,22,41,625 | 9,60,825 |
| 9 Oct 2025 | ₹4.5 | ₹6.1 | ₹3.1 | ₹3.25 | 1,91,53,350 | 17,18,775 |
| 10 Oct 2025 | ₹3.7 | ₹4.35 | ₹2.75 | ₹3.35 | 2,62,10,850 | 18,33,900 |
| 13 Oct 2025 | ₹3.25 | ₹3.7 | ₹1.9 | ₹1.95 | 4,84,28,700 | 17,48,400 |
| 14 Oct 2025 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 3,27,17,175 | 13,91,625 |