NIFTY 50 25,100 PE traded across 21 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹477.2 and a low of ₹0.5. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹466.1 | ₹466.1 | ₹205 | ₹213.6 | 375 | 225 |
| 16 Sept 2025 | ₹189.15 | ₹191.1 | ₹142.85 | ₹142.85 | 10,650 | 3,975 |
| 17 Sept 2025 | ₹133.6 | ₹133.6 | ₹112 | ₹117.75 | 27,225 | 10,575 |
| 18 Sept 2025 | ₹101.75 | ₹108.2 | ₹87 | ₹91.2 | 16,950 | 18,300 |
| 19 Sept 2025 | ₹96.5 | ₹122.4 | ₹96.5 | ₹101.55 | 10,950 | 16,125 |
| 22 Sept 2025 | ₹127.95 | ₹151.1 | ₹110.25 | ₹137.35 | 32,025 | 24,225 |
| 23 Sept 2025 | ₹140.9 | ₹183.85 | ₹120.2 | ₹137.85 | 72,975 | 33,150 |
| 24 Sept 2025 | ₹158.95 | ₹205 | ₹150 | ₹178.65 | 2,73,300 | 60,825 |
| 25 Sept 2025 | ₹195.2 | ₹255 | ₹171.25 | ₹251.8 | 2,89,200 | 1,06,050 |
| 26 Sept 2025 | ₹290.5 | ₹454.25 | ₹287.4 | ₹419 | 1,22,550 | 90,150 |
| 29 Sept 2025 | ₹367.05 | ₹450.55 | ₹314.7 | ₹409.15 | 1,51,425 | 64,950 |
| 30 Sept 2025 | ₹376.15 | ₹477.2 | ₹372.7 | ₹419.7 | 67,350 | 61,275 |
| 1 Oct 2025 | ₹451.05 | ₹457.1 | ₹258.7 | ₹261.4 | 3,52,350 | 1,26,975 |
| 3 Oct 2025 | ₹280.8 | ₹322.35 | ₹214.1 | ₹216.35 | 4,19,025 | 1,45,650 |
| 6 Oct 2025 | ₹214 | ₹242.6 | ₹104.95 | ₹110.3 | 80,83,725 | 11,30,850 |
| 7 Oct 2025 | ₹94 | ₹114 | ₹53.7 | ₹78.2 | 4,37,60,925 | 33,46,425 |
| 8 Oct 2025 | ₹90 | ₹152.5 | ₹56.75 | ₹123.1 | 39,80,37,450 | 48,41,025 |
| 9 Oct 2025 | ₹101.75 | ₹121 | ₹40 | ₹41.15 | 33,00,96,675 | 1,12,41,525 |
| 10 Oct 2025 | ₹40 | ₹55 | ₹13.4 | ₹14.45 | 20,22,98,775 | 1,29,41,925 |
| 13 Oct 2025 | ₹21.7 | ₹52.95 | ₹13 | ₹14.9 | 51,22,04,925 | 1,24,05,975 |
| 14 Oct 2025 | ₹11.5 | ₹64 | ₹0.5 | ₹0.55 | 2,14,74,83,647 | 3,12,92,025 |