NIFTY 50 26,650 CE traded across 10 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹3.3 | ₹5 | ₹3.3 | ₹5 | 1,875 | 1,200 |
| 1 Oct 2025 | ₹2.45 | ₹2.45 | ₹1.1 | ₹1.1 | 3,300 | 1,725 |
| 3 Oct 2025 | ₹1.25 | ₹1.25 | ₹0.9 | ₹1 | 4,350 | 3,075 |
| 6 Oct 2025 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.95 | 18,525 | 3,750 |
| 7 Oct 2025 | ₹0.9 | ₹2 | ₹0.75 | ₹0.9 | 69,525 | 25,350 |
| 8 Oct 2025 | ₹1 | ₹1.25 | ₹0.85 | ₹1.1 | 22,42,800 | 1,40,925 |
| 9 Oct 2025 | ₹1.2 | ₹1.3 | ₹0.6 | ₹0.65 | 9,86,625 | 1,78,725 |
| 10 Oct 2025 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.5 | 9,80,925 | 1,82,475 |
| 13 Oct 2025 | ₹0.6 | ₹1 | ₹0.55 | ₹0.55 | 30,89,100 | 2,50,350 |
| 14 Oct 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 46,92,975 | 2,10,075 |