NIFTY 50 25,400 PE traded across 18 sessions from 18 Sept 2025 to 14 Oct 2025, with a life-high of ₹727.9 and a low of ₹82.6. Final close ₹254.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹234.85 | ₹234.85 | ₹164.95 | ₹164.95 | 1,050 | 450 |
| 19 Sept 2025 | ₹215.55 | ₹229 | ₹192 | ₹196.5 | 8,250 | 3,750 |
| 22 Sept 2025 | ₹242.4 | ₹278.85 | ₹208.9 | ₹261.15 | 67,275 | 31,125 |
| 23 Sept 2025 | ₹258.35 | ₹324.5 | ₹233.1 | ₹265.7 | 34,125 | 28,350 |
| 24 Sept 2025 | ₹318 | ₹368 | ₹293.25 | ₹339 | 11,025 | 28,200 |
| 25 Sept 2025 | ₹350.1 | ₹446.2 | ₹328.2 | ₹446.2 | 81,975 | 65,025 |
| 26 Sept 2025 | ₹476.95 | ₹696.9 | ₹476.95 | ₹676.3 | 56,400 | 24,525 |
| 29 Sept 2025 | ₹540.45 | ₹677 | ₹540.45 | ₹663.05 | 39,750 | 14,100 |
| 30 Sept 2025 | ₹624.5 | ₹707.25 | ₹624.5 | ₹685.1 | 3,150 | 15,750 |
| 1 Oct 2025 | ₹688 | ₹727.9 | ₹499.5 | ₹499.85 | 17,700 | 18,225 |
| 3 Oct 2025 | ₹529.95 | ₹580.1 | ₹455 | ₹458.55 | 32,100 | 41,625 |
| 6 Oct 2025 | ₹456 | ₹489 | ₹289 | ₹300.9 | 2,35,500 | 1,29,750 |
| 7 Oct 2025 | ₹270.05 | ₹303.1 | ₹192.55 | ₹260 | 23,62,350 | 2,76,900 |
| 8 Oct 2025 | ₹279.95 | ₹390.2 | ₹209.5 | ₹353 | 82,09,800 | 3,13,725 |
| 9 Oct 2025 | ₹342 | ₹352.8 | ₹201.4 | ₹208.6 | 71,49,225 | 3,86,625 |
| 10 Oct 2025 | ₹220.05 | ₹220.05 | ₹82.6 | ₹99.9 | 13,73,38,050 | 35,64,525 |
| 13 Oct 2025 | ₹160 | ₹246.65 | ₹145 | ₹158.1 | 4,67,97,075 | 11,93,550 |
| 14 Oct 2025 | ₹149.75 | ₹343.85 | ₹97.6 | ₹254.25 | 6,04,65,675 | 3,92,100 |