NIFTY 50 25,250 PE traded across 16 sessions from 22 Sept 2025 to 14 Oct 2025, with a life-high of ₹604.45 and a low of ₹22.55. Final close ₹104.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹168.2 | ₹205 | ₹148.25 | ₹190.45 | 3,525 | 675 |
| 23 Sept 2025 | ₹218.6 | ₹247.95 | ₹171.2 | ₹193.5 | 7,125 | 1,800 |
| 24 Sept 2025 | ₹244.9 | ₹263 | ₹214 | ₹248.1 | 12,825 | 8,175 |
| 25 Sept 2025 | ₹258 | ₹342.1 | ₹241.75 | ₹335.4 | 10,800 | 6,900 |
| 26 Sept 2025 | ₹389 | ₹567.8 | ₹389 | ₹543.25 | 4,350 | 5,400 |
| 29 Sept 2025 | ₹498.95 | ₹562.55 | ₹424 | ₹529.6 | 1,950 | 5,175 |
| 30 Sept 2025 | ₹555 | ₹604.45 | ₹536.3 | ₹555 | 4,425 | 5,250 |
| 1 Oct 2025 | ₹533.7 | ₹566.4 | ₹369.45 | ₹371.3 | 13,275 | 7,275 |
| 3 Oct 2025 | ₹406 | ₹447.35 | ₹323.6 | ₹330.3 | 16,425 | 13,950 |
| 6 Oct 2025 | ₹326.7 | ₹351.2 | ₹183.55 | ₹192 | 3,37,575 | 58,425 |
| 7 Oct 2025 | ₹183.85 | ₹194.05 | ₹106.05 | ₹150.05 | 83,71,950 | 5,02,725 |
| 8 Oct 2025 | ₹194 | ₹260.5 | ₹115.2 | ₹225.3 | 4,11,20,925 | 5,84,850 |
| 9 Oct 2025 | ₹209.05 | ₹222.35 | ₹99.65 | ₹103.2 | 4,49,96,850 | 14,93,250 |
| 10 Oct 2025 | ₹120 | ₹120 | ₹33.75 | ₹37.35 | 35,97,83,175 | 97,26,300 |
| 13 Oct 2025 | ₹59 | ₹127.7 | ₹48.6 | ₹54.15 | 39,28,41,225 | 63,02,925 |
| 14 Oct 2025 | ₹40 | ₹195.2 | ₹22.55 | ₹104.15 | 56,90,07,675 | 22,63,200 |