NIFTY 50 23,800 PE traded across 20 sessions from 16 Sept 2025 to 14 Oct 2025, with a life-high of ₹29.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹20.35 | ₹21.35 | ₹20.35 | ₹21.35 | 150 | 150 |
| 17 Sept 2025 | ₹21.4 | ₹21.4 | ₹12.55 | ₹12.55 | 225 | 225 |
| 18 Sept 2025 | ₹14 | ₹17.9 | ₹10.55 | ₹10.55 | 1,800 | 1,875 |
| 19 Sept 2025 | ₹10.55 | ₹14.95 | ₹8 | ₹11.5 | 3,150 | 2,400 |
| 22 Sept 2025 | ₹11 | ₹14.95 | ₹9.35 | ₹14.95 | 4,200 | 6,300 |
| 23 Sept 2025 | ₹10.95 | ₹15.25 | ₹10.8 | ₹12.2 | 1,650 | 7,425 |
| 24 Sept 2025 | ₹12.8 | ₹13.25 | ₹9.75 | ₹11.5 | 18,300 | 15,000 |
| 25 Sept 2025 | ₹11.5 | ₹14 | ₹9.75 | ₹13.95 | 22,800 | 27,000 |
| 26 Sept 2025 | ₹14.55 | ₹29.25 | ₹14.55 | ₹27.9 | 1,12,125 | 72,300 |
| 29 Sept 2025 | ₹26 | ₹27.05 | ₹16.75 | ₹19.55 | 2,10,150 | 89,250 |
| 30 Sept 2025 | ₹21.2 | ₹27.75 | ₹15.3 | ₹15.75 | 4,07,925 | 2,21,625 |
| 1 Oct 2025 | ₹17.6 | ₹17.6 | ₹6.55 | ₹6.6 | 10,77,825 | 2,32,650 |
| 3 Oct 2025 | ₹6.55 | ₹7.15 | ₹5.05 | ₹5.05 | 9,53,100 | 2,68,125 |
| 6 Oct 2025 | ₹4.7 | ₹5.75 | ₹3.65 | ₹5 | 27,02,925 | 6,58,275 |
| 7 Oct 2025 | ₹4.15 | ₹5 | ₹2.05 | ₹2.65 | 40,04,175 | 12,49,275 |
| 8 Oct 2025 | ₹2.2 | ₹2.95 | ₹1.9 | ₹2.05 | 1,41,69,825 | 20,49,600 |
| 9 Oct 2025 | ₹1.9 | ₹2.5 | ₹1.5 | ₹1.6 | 1,41,14,325 | 20,30,775 |
| 10 Oct 2025 | ₹1.45 | ₹2.45 | ₹1.4 | ₹1.85 | 1,99,62,675 | 26,81,700 |
| 13 Oct 2025 | ₹1.7 | ₹2.5 | ₹1 | ₹1.15 | 2,01,51,375 | 22,08,225 |
| 14 Oct 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 79,09,725 | 9,40,350 |