NIFTY 50 24,100 PE traded across 21 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹38.1 | ₹38.1 | ₹28.4 | ₹29.45 | 525 | 375 |
| 16 Sept 2025 | ₹30.95 | ₹31.35 | ₹26 | ₹26.5 | 3,900 | 2,775 |
| 17 Sept 2025 | ₹24 | ₹24 | ₹18 | ₹22.1 | 10,575 | 1,725 |
| 18 Sept 2025 | ₹13.35 | ₹13.35 | ₹13.35 | ₹13.35 | 75 | 1,575 |
| 19 Sept 2025 | ₹13 | ₹13 | ₹12.95 | ₹12.95 | 675 | 1,575 |
| 22 Sept 2025 | ₹18.4 | ₹24.9 | ₹18.15 | ₹18.25 | 3,825 | 1,800 |
| 23 Sept 2025 | ₹20 | ₹24 | ₹16.95 | ₹17.5 | 13,725 | 4,350 |
| 24 Sept 2025 | ₹19 | ₹28.55 | ₹18 | ₹18.2 | 32,475 | 18,900 |
| 25 Sept 2025 | ₹20.85 | ₹24.25 | ₹16.9 | ₹23.7 | 64,875 | 27,975 |
| 26 Sept 2025 | ₹30 | ₹54 | ₹26.85 | ₹52.4 | 85,350 | 63,825 |
| 29 Sept 2025 | ₹42.15 | ₹51.9 | ₹30.65 | ₹39.1 | 2,64,675 | 1,01,400 |
| 30 Sept 2025 | ₹36 | ₹53.2 | ₹31.3 | ₹36 | 5,64,675 | 1,53,300 |
| 1 Oct 2025 | ₹35.95 | ₹38.15 | ₹11.35 | ₹11.35 | 16,07,025 | 2,98,650 |
| 3 Oct 2025 | ₹12.05 | ₹14.3 | ₹8 | ₹9.4 | 16,95,525 | 4,29,900 |
| 6 Oct 2025 | ₹8.05 | ₹8.05 | ₹5.35 | ₹7.9 | 37,49,025 | 7,92,900 |
| 7 Oct 2025 | ₹4.65 | ₹7.65 | ₹2.8 | ₹3.2 | 53,61,975 | 13,25,700 |
| 8 Oct 2025 | ₹3.1 | ₹4.3 | ₹2.55 | ₹2.9 | 2,51,37,600 | 24,12,750 |
| 9 Oct 2025 | ₹2.85 | ₹3.4 | ₹2.1 | ₹2.1 | 3,54,93,450 | 42,04,275 |
| 10 Oct 2025 | ₹2 | ₹3 | ₹1.85 | ₹2.35 | 3,31,51,950 | 35,24,100 |
| 13 Oct 2025 | ₹1.65 | ₹2.35 | ₹1.3 | ₹1.4 | 4,28,80,425 | 28,69,125 |
| 14 Oct 2025 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 2,00,51,250 | 13,32,450 |