NIFTY 50 26,200 CE traded across 19 sessions from 17 Sept 2025 to 14 Oct 2025, with a life-high of ₹90.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹90.1 | ₹90.1 | ₹39.25 | ₹43 | 15,225 | 5,775 |
| 18 Sept 2025 | ₹47.7 | ₹50.65 | ₹41.4 | ₹47.95 | 11,850 | 7,575 |
| 19 Sept 2025 | ₹47.95 | ₹47.95 | ₹32.5 | ₹36.85 | 29,325 | 19,650 |
| 22 Sept 2025 | ₹27.05 | ₹33 | ₹22.25 | ₹23.3 | 64,725 | 39,675 |
| 23 Sept 2025 | ₹22.45 | ₹24.15 | ₹17.8 | ₹18.15 | 86,025 | 60,750 |
| 24 Sept 2025 | ₹18.75 | ₹18.75 | ₹10.55 | ₹10.55 | 1,29,075 | 82,800 |
| 25 Sept 2025 | ₹8.05 | ₹11 | ₹7.6 | ₹7.6 | 1,26,900 | 85,875 |
| 26 Sept 2025 | ₹7.2 | ₹8.85 | ₹6.1 | ₹7.1 | 78,750 | 90,750 |
| 29 Sept 2025 | ₹8.55 | ₹8.55 | ₹4 | ₹4 | 1,53,075 | 67,425 |
| 30 Sept 2025 | ₹5.05 | ₹6.15 | ₹2.85 | ₹2.95 | 65,100 | 97,950 |
| 1 Oct 2025 | ₹3.55 | ₹3.55 | ₹1.8 | ₹1.8 | 2,28,075 | 1,09,875 |
| 3 Oct 2025 | ₹2 | ₹2.55 | ₹1.1 | ₹1.2 | 2,83,425 | 1,64,400 |
| 6 Oct 2025 | ₹1.4 | ₹5.05 | ₹1 | ₹1.5 | 9,57,900 | 3,21,000 |
| 7 Oct 2025 | ₹2.35 | ₹4.85 | ₹1.3 | ₹1.35 | 45,77,400 | 10,42,425 |
| 8 Oct 2025 | ₹1.4 | ₹1.85 | ₹1.15 | ₹1.35 | 3,22,13,475 | 40,46,025 |
| 9 Oct 2025 | ₹1.2 | ₹1.85 | ₹0.8 | ₹0.9 | 1,88,97,075 | 40,68,450 |
| 10 Oct 2025 | ₹0.85 | ₹1.05 | ₹0.7 | ₹0.75 | 2,17,83,750 | 49,98,975 |
| 13 Oct 2025 | ₹0.75 | ₹1.2 | ₹0.65 | ₹0.7 | 3,99,54,675 | 39,10,350 |
| 14 Oct 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 4,15,91,025 | 36,63,150 |