NIFTY 50 24,000 PE traded across 16 sessions from 22 Sept 2025 to 14 Oct 2025, with a life-high of ₹43.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹25.95 | ₹25.95 | ₹12.5 | ₹16.15 | 4,050 | 2,100 |
| 23 Sept 2025 | ₹20.2 | ₹20.8 | ₹14.6 | ₹15.05 | 41,400 | 18,000 |
| 24 Sept 2025 | ₹16.85 | ₹18.85 | ₹15.1 | ₹16.6 | 1,27,575 | 56,625 |
| 25 Sept 2025 | ₹25 | ₹25 | ₹14.65 | ₹23.4 | 4,09,650 | 86,025 |
| 26 Sept 2025 | ₹23.5 | ₹43.65 | ₹22.55 | ₹40.95 | 6,29,400 | 1,26,900 |
| 29 Sept 2025 | ₹41.15 | ₹41.5 | ₹24.9 | ₹34.4 | 8,05,725 | 2,56,650 |
| 30 Sept 2025 | ₹31.45 | ₹42.7 | ₹26 | ₹26.55 | 11,75,700 | 3,99,600 |
| 1 Oct 2025 | ₹28.2 | ₹31.1 | ₹9.55 | ₹10 | 28,46,550 | 5,33,550 |
| 3 Oct 2025 | ₹11.05 | ₹11.3 | ₹6.9 | ₹7.25 | 38,22,000 | 11,19,150 |
| 6 Oct 2025 | ₹7.05 | ₹7.05 | ₹4.65 | ₹6.8 | 67,21,425 | 26,02,725 |
| 7 Oct 2025 | ₹4.65 | ₹6.4 | ₹2.65 | ₹3 | 1,54,54,950 | 49,48,875 |
| 8 Oct 2025 | ₹2.75 | ₹3.7 | ₹2.5 | ₹2.65 | 4,91,72,325 | 78,19,200 |
| 9 Oct 2025 | ₹2.4 | ₹3 | ₹1.9 | ₹1.9 | 4,08,69,975 | 88,98,825 |
| 10 Oct 2025 | ₹1.9 | ₹2.8 | ₹1.7 | ₹2.2 | 6,27,63,750 | 98,75,175 |
| 13 Oct 2025 | ₹1.65 | ₹2.15 | ₹1.25 | ₹1.3 | 5,82,44,625 | 82,24,200 |
| 14 Oct 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 4,42,74,600 | 36,12,150 |