NIFTY 50 26,250 PE — 14 Oct 2025 Expiry History
NIFTY 50 26,250 PE traded across 4 sessions from 1 Oct 2025 to 14 Oct 2025, with a life-high of ₹1,339.05 and a low of ₹966.6. Final close ₹1,128.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2025 | ₹1,339.05 | ₹1,339.05 | ₹1,339.05 | ₹1,339.05 | 75 | 0 |
| 3 Oct 2025 | ₹1,300.85 | ₹1,303.35 | ₹1,300.85 | ₹1,303.35 | 450 | 75 |
| 9 Oct 2025 | ₹1,050.4 | ₹1,050.4 | ₹1,023.6 | ₹1,023.6 | 150 | 525 |
| 14 Oct 2025 | ₹983.85 | ₹1,128.85 | ₹966.6 | ₹1,128.55 | 1,650 | 1,200 |