NIFTY 50 26,750 CE traded across 11 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹9.25 | ₹9.25 | ₹9.25 | ₹9.25 | 75 | 0 |
| 29 Sept 2025 | ₹3 | ₹3.5 | ₹3 | ₹3.2 | 2,250 | 1,200 |
| 30 Sept 2025 | ₹3.2 | ₹3.2 | ₹2.6 | ₹2.7 | 3,150 | 2,475 |
| 3 Oct 2025 | ₹1.4 | ₹2 | ₹0.9 | ₹0.9 | 8,550 | 5,100 |
| 6 Oct 2025 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.85 | 2,100 | 6,675 |
| 7 Oct 2025 | ₹0.9 | ₹1.05 | ₹0.75 | ₹0.8 | 19,875 | 17,850 |
| 8 Oct 2025 | ₹0.9 | ₹1.25 | ₹0.85 | ₹1.1 | 9,23,100 | 84,450 |
| 9 Oct 2025 | ₹1.05 | ₹1.3 | ₹0.6 | ₹0.6 | 5,86,650 | 70,350 |
| 10 Oct 2025 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.45 | 5,39,400 | 92,625 |
| 13 Oct 2025 | ₹0.5 | ₹0.9 | ₹0.45 | ₹0.55 | 21,60,600 | 1,62,150 |
| 14 Oct 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.1 | 45,50,175 | 1,29,825 |