NIFTY 50 23,600 PE traded across 20 sessions from 16 Sept 2025 to 14 Oct 2025, with a life-high of ₹28.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹28.35 | ₹28.35 | ₹11.05 | ₹14.5 | 825 | 750 |
| 17 Sept 2025 | ₹14 | ₹23 | ₹11 | ₹12.7 | 3,150 | 1,725 |
| 18 Sept 2025 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 75 | 1,725 |
| 19 Sept 2025 | ₹11.9 | ₹11.9 | ₹11.9 | ₹11.9 | 75 | 1,725 |
| 22 Sept 2025 | ₹9.5 | ₹11.25 | ₹8.15 | ₹11.2 | 900 | 2,400 |
| 23 Sept 2025 | ₹7.05 | ₹11 | ₹7 | ₹8.3 | 3,300 | 2,775 |
| 24 Sept 2025 | ₹10.2 | ₹11.65 | ₹8.65 | ₹9.8 | 13,950 | 10,875 |
| 25 Sept 2025 | ₹10.85 | ₹10.85 | ₹8.6 | ₹9.4 | 15,750 | 20,625 |
| 26 Sept 2025 | ₹7.75 | ₹20.35 | ₹7.75 | ₹17.05 | 17,250 | 25,875 |
| 29 Sept 2025 | ₹17 | ₹19.6 | ₹11.95 | ₹15.05 | 1,47,150 | 77,925 |
| 30 Sept 2025 | ₹14.6 | ₹18.8 | ₹8.2 | ₹10.35 | 2,22,225 | 1,06,050 |
| 1 Oct 2025 | ₹10.65 | ₹11.2 | ₹5.05 | ₹5.8 | 5,88,375 | 1,22,400 |
| 3 Oct 2025 | ₹4.3 | ₹5.6 | ₹3.8 | ₹4.55 | 5,00,325 | 1,87,575 |
| 6 Oct 2025 | ₹3.1 | ₹4.85 | ₹3 | ₹3.85 | 9,46,725 | 2,76,450 |
| 7 Oct 2025 | ₹2.8 | ₹4.6 | ₹1.65 | ₹1.95 | 20,97,150 | 2,85,300 |
| 8 Oct 2025 | ₹1.65 | ₹2.6 | ₹1.55 | ₹1.6 | 75,38,775 | 5,48,700 |
| 9 Oct 2025 | ₹1.6 | ₹2.15 | ₹1 | ₹1 | 79,74,450 | 8,93,025 |
| 10 Oct 2025 | ₹1.2 | ₹2.1 | ₹1.2 | ₹1.5 | 97,84,800 | 7,29,300 |
| 13 Oct 2025 | ₹1.8 | ₹1.8 | ₹1 | ₹1.05 | 81,54,000 | 5,07,075 |
| 14 Oct 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 26,20,500 | 3,54,225 |