NIFTY 50 23,050 PE traded across 11 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 900 | 0 |
| 30 Sept 2025 | ₹7.5 | ₹8.4 | ₹4.65 | ₹5.1 | 2,250 | 1,575 |
| 1 Oct 2025 | ₹6.4 | ₹6.85 | ₹2.6 | ₹2.9 | 13,725 | 4,425 |
| 3 Oct 2025 | ₹2.85 | ₹4.3 | ₹2.35 | ₹2.65 | 27,675 | 8,325 |
| 6 Oct 2025 | ₹2.55 | ₹4.4 | ₹1.95 | ₹3 | 64,425 | 7,500 |
| 7 Oct 2025 | ₹1.45 | ₹2.85 | ₹1.1 | ₹1.25 | 1,19,700 | 32,700 |
| 8 Oct 2025 | ₹1.1 | ₹1.65 | ₹1.05 | ₹1.1 | 12,40,050 | 59,025 |
| 9 Oct 2025 | ₹1.15 | ₹1.45 | ₹0.85 | ₹1.05 | 15,84,600 | 79,725 |
| 10 Oct 2025 | ₹1.1 | ₹1.55 | ₹0.95 | ₹1.15 | 39,42,150 | 1,15,350 |
| 13 Oct 2025 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.75 | 31,70,325 | 1,62,675 |
| 14 Oct 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.1 | 18,61,275 | 75,900 |