NIFTY 50 24,200 PE traded across 16 sessions from 22 Sept 2025 to 14 Oct 2025, with a life-high of ₹67.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹33.95 | ₹33.95 | ₹15 | ₹25.3 | 7,650 | 1,950 |
| 23 Sept 2025 | ₹17.6 | ₹28.05 | ₹17.6 | ₹21.8 | 15,900 | 9,225 |
| 24 Sept 2025 | ₹28.6 | ₹31.85 | ₹20.55 | ₹23 | 43,125 | 23,475 |
| 25 Sept 2025 | ₹24.95 | ₹29.65 | ₹21.5 | ₹29.65 | 61,650 | 45,975 |
| 26 Sept 2025 | ₹31.3 | ₹67.95 | ₹27.6 | ₹62.35 | 2,19,825 | 90,075 |
| 29 Sept 2025 | ₹62.35 | ₹64.65 | ₹37.9 | ₹51.75 | 4,09,725 | 1,29,450 |
| 30 Sept 2025 | ₹51.5 | ₹67.3 | ₹42.4 | ₹44.5 | 4,59,975 | 1,77,000 |
| 1 Oct 2025 | ₹47.7 | ₹52.8 | ₹16.15 | ₹17.55 | 21,62,025 | 4,17,750 |
| 3 Oct 2025 | ₹18.3 | ₹19.25 | ₹10.25 | ₹11.35 | 26,40,900 | 5,90,400 |
| 6 Oct 2025 | ₹9 | ₹10.2 | ₹6.75 | ₹8.7 | 44,63,475 | 10,76,625 |
| 7 Oct 2025 | ₹7.85 | ₹7.85 | ₹3.3 | ₹3.7 | 77,89,575 | 20,52,750 |
| 8 Oct 2025 | ₹2.4 | ₹5.15 | ₹2.4 | ₹3.3 | 3,34,92,600 | 25,70,625 |
| 9 Oct 2025 | ₹3.05 | ₹3.7 | ₹2.3 | ₹2.45 | 3,96,48,975 | 40,68,975 |
| 10 Oct 2025 | ₹2.9 | ₹3.25 | ₹2.05 | ₹2.55 | 5,41,61,625 | 53,48,550 |
| 13 Oct 2025 | ₹1.8 | ₹2.5 | ₹1.3 | ₹1.55 | 6,53,18,850 | 50,84,100 |
| 14 Oct 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 4,36,46,850 | 37,98,750 |