NIFTY 50 24,850 PE traded across 17 sessions from 19 Sept 2025 to 14 Oct 2025, with a life-high of ₹299.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹105.95 | ₹105.95 | ₹64 | ₹64 | 150 | 75 |
| 22 Sept 2025 | ₹73.35 | ₹78.25 | ₹63.3 | ₹76.55 | 2,025 | 1,350 |
| 23 Sept 2025 | ₹76.3 | ₹103 | ₹70 | ₹77.25 | 6,675 | 3,900 |
| 24 Sept 2025 | ₹99.1 | ₹110 | ₹85.3 | ₹98.15 | 19,950 | 11,550 |
| 25 Sept 2025 | ₹109.15 | ₹144.25 | ₹93.7 | ₹143.15 | 34,875 | 10,950 |
| 26 Sept 2025 | ₹165.5 | ₹284.75 | ₹165.5 | ₹257.65 | 94,275 | 11,925 |
| 29 Sept 2025 | ₹224.05 | ₹282.45 | ₹178.5 | ₹236.85 | 1,01,400 | 45,300 |
| 30 Sept 2025 | ₹232.05 | ₹299.05 | ₹217.9 | ₹254.8 | 74,775 | 31,050 |
| 1 Oct 2025 | ₹270.3 | ₹280.75 | ₹125.85 | ₹127.45 | 6,73,875 | 99,600 |
| 3 Oct 2025 | ₹145 | ₹167.55 | ₹91.7 | ₹93.5 | 27,21,150 | 3,66,900 |
| 6 Oct 2025 | ₹93.3 | ₹105.45 | ₹38.25 | ₹40.6 | 44,42,625 | 6,27,150 |
| 7 Oct 2025 | ₹38 | ₹42.25 | ₹18.1 | ₹23.05 | 1,15,69,800 | 13,58,100 |
| 8 Oct 2025 | ₹24.3 | ₹49.1 | ₹17.2 | ₹32.65 | 8,65,16,025 | 25,43,400 |
| 9 Oct 2025 | ₹31.65 | ₹34.25 | ₹8.95 | ₹9.35 | 5,75,70,675 | 24,69,225 |
| 10 Oct 2025 | ₹11.15 | ₹11.15 | ₹5.2 | ₹5.65 | 4,15,37,100 | 50,13,975 |
| 13 Oct 2025 | ₹7 | ₹12.3 | ₹4.25 | ₹4.9 | 8,01,44,925 | 44,26,200 |
| 14 Oct 2025 | ₹2.45 | ₹3.35 | ₹0.05 | ₹0.05 | 30,90,47,775 | 32,48,100 |