NIFTY 50 24,550 CE traded across 12 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹824.7 and a low of ₹259. Final close ₹596.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹483.95 | ₹491.85 | ₹334.35 | ₹350.5 | 14,850 | 4,575 |
| 29 Sept 2025 | ₹372.6 | ₹425.65 | ₹317.9 | ₹336.1 | 18,600 | 5,325 |
| 30 Sept 2025 | ₹346.8 | ₹367.95 | ₹274.95 | ₹293.9 | 56,025 | 13,875 |
| 1 Oct 2025 | ₹280.9 | ₹417.3 | ₹259 | ₹412.8 | 1,82,025 | 29,250 |
| 3 Oct 2025 | ₹381.8 | ₹439.75 | ₹335.95 | ₹430.6 | 56,325 | 13,200 |
| 6 Oct 2025 | ₹432.55 | ₹610.4 | ₹411.75 | ₹596.4 | 22,875 | 11,775 |
| 7 Oct 2025 | ₹626.4 | ₹713.75 | ₹596.6 | ₹629.45 | 15,600 | 19,050 |
| 8 Oct 2025 | ₹593.1 | ₹681.45 | ₹493.45 | ₹516.5 | 74,175 | 18,450 |
| 9 Oct 2025 | ₹557 | ₹678.05 | ₹520.45 | ₹667.6 | 61,200 | 19,950 |
| 10 Oct 2025 | ₹739.3 | ₹824.7 | ₹736.85 | ₹795.9 | 4,125 | 19,875 |
| 13 Oct 2025 | ₹704.2 | ₹718 | ₹623.2 | ₹706.85 | 9,525 | 18,900 |
| 14 Oct 2025 | ₹747.05 | ₹760 | ₹511.2 | ₹596.75 | 46,050 | 6,600 |