NIFTY 50 25,700 CE traded across 21 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹190.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹101.45 | ₹102.2 | ₹89.45 | ₹93.9 | 3,300 | 3,900 |
| 16 Sept 2025 | ₹91.95 | ₹136.8 | ₹91.95 | ₹136.8 | 9,900 | 5,550 |
| 17 Sept 2025 | ₹149.2 | ₹166.9 | ₹138.3 | ₹162 | 22,725 | 5,925 |
| 18 Sept 2025 | ₹167.15 | ₹190.7 | ₹160.4 | ₹179.75 | 11,625 | 8,175 |
| 19 Sept 2025 | ₹146.05 | ₹157.25 | ₹128.25 | ₹142.3 | 12,600 | 12,375 |
| 22 Sept 2025 | ₹109.75 | ₹132 | ₹95.65 | ₹98.65 | 45,750 | 23,325 |
| 23 Sept 2025 | ₹98.65 | ₹108.4 | ₹74.05 | ₹86.05 | 58,200 | 38,925 |
| 24 Sept 2025 | ₹70.1 | ₹70.15 | ₹47.6 | ₹49.65 | 1,31,400 | 74,700 |
| 25 Sept 2025 | ₹36 | ₹50.45 | ₹30.2 | ₹31.25 | 1,39,800 | 68,025 |
| 26 Sept 2025 | ₹25.05 | ₹26.35 | ₹17.85 | ₹17.85 | 2,73,150 | 96,375 |
| 29 Sept 2025 | ₹18.65 | ₹18.65 | ₹11.2 | ₹11.45 | 3,51,450 | 94,800 |
| 30 Sept 2025 | ₹12.35 | ₹13.95 | ₹5.5 | ₹5.95 | 4,08,600 | 1,40,400 |
| 1 Oct 2025 | ₹6.45 | ₹7.55 | ₹4.9 | ₹5.3 | 10,35,750 | 2,04,825 |
| 3 Oct 2025 | ₹5 | ₹5.45 | ₹3.05 | ₹3.5 | 12,32,925 | 4,24,650 |
| 6 Oct 2025 | ₹3.5 | ₹6.3 | ₹2.5 | ₹5.85 | 61,56,750 | 14,44,500 |
| 7 Oct 2025 | ₹5.5 | ₹14.1 | ₹5 | ₹5.1 | 1,46,36,100 | 25,78,050 |
| 8 Oct 2025 | ₹4.8 | ₹8.25 | ₹3.35 | ₹3.6 | 5,59,26,075 | 51,21,225 |
| 9 Oct 2025 | ₹3.7 | ₹5.35 | ₹2.3 | ₹2.4 | 5,00,33,775 | 57,28,725 |
| 10 Oct 2025 | ₹2.5 | ₹5.5 | ₹2.25 | ₹2.6 | 9,87,21,225 | 65,79,600 |
| 13 Oct 2025 | ₹1.9 | ₹2.75 | ₹1.2 | ₹1.25 | 9,62,17,350 | 86,16,450 |
| 14 Oct 2025 | ₹1.25 | ₹12.3 | ₹0.05 | ₹0.05 | 18,88,92,300 | 80,80,125 |