NIFTY 50 23,400 PE traded across 17 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 75 | 600 |
| 17 Sept 2025 | ₹16.2 | ₹16.2 | ₹8.5 | ₹10.7 | 225 | 675 |
| 18 Sept 2025 | ₹10 | ₹11 | ₹10 | ₹11 | 225 | 525 |
| 19 Sept 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 225 | 525 |
| 25 Sept 2025 | ₹9.85 | ₹9.85 | ₹6.55 | ₹6.55 | 3,525 | 2,700 |
| 26 Sept 2025 | ₹10 | ₹17.5 | ₹8.7 | ₹13.6 | 13,425 | 2,700 |
| 29 Sept 2025 | ₹13.5 | ₹15.8 | ₹8.2 | ₹10.05 | 27,075 | 14,775 |
| 30 Sept 2025 | ₹10.05 | ₹13.75 | ₹7.05 | ₹7.55 | 28,425 | 19,275 |
| 1 Oct 2025 | ₹7.5 | ₹7.7 | ₹3.85 | ₹3.85 | 1,03,950 | 31,650 |
| 3 Oct 2025 | ₹2.6 | ₹4.35 | ₹2.6 | ₹4 | 2,69,250 | 94,725 |
| 6 Oct 2025 | ₹4.35 | ₹4.45 | ₹2.35 | ₹4.1 | 4,65,600 | 1,58,325 |
| 7 Oct 2025 | ₹4.1 | ₹4.1 | ₹1.5 | ₹1.75 | 15,81,975 | 2,30,175 |
| 8 Oct 2025 | ₹1.5 | ₹2.2 | ₹1.3 | ₹1.35 | 49,45,500 | 3,89,775 |
| 9 Oct 2025 | ₹1.4 | ₹1.85 | ₹1.1 | ₹1.1 | 53,15,550 | 4,80,075 |
| 10 Oct 2025 | ₹1 | ₹1.85 | ₹1 | ₹1.3 | 83,67,375 | 5,04,525 |
| 13 Oct 2025 | ₹2 | ₹2 | ₹0.9 | ₹0.95 | 58,98,450 | 3,91,950 |
| 14 Oct 2025 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 17,76,750 | 1,99,050 |