NIFTY 50 23,850 PE traded across 11 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹30.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹23.95 | ₹30.6 | ₹19.35 | ₹22 | 13,425 | 7,050 |
| 30 Sept 2025 | ₹23.75 | ₹29.2 | ₹13.5 | ₹18.15 | 28,200 | 14,775 |
| 1 Oct 2025 | ₹19.1 | ₹19.25 | ₹7.1 | ₹7.6 | 1,69,425 | 36,150 |
| 3 Oct 2025 | ₹5.55 | ₹7.65 | ₹5.5 | ₹5.5 | 1,04,700 | 26,625 |
| 6 Oct 2025 | ₹4.35 | ₹5.9 | ₹3.85 | ₹5.9 | 1,88,400 | 52,725 |
| 7 Oct 2025 | ₹4.4 | ₹6.15 | ₹2.1 | ₹2.35 | 4,26,150 | 1,31,400 |
| 8 Oct 2025 | ₹2.25 | ₹3.1 | ₹2.05 | ₹2.15 | 55,15,950 | 2,20,875 |
| 9 Oct 2025 | ₹2 | ₹2.6 | ₹1.55 | ₹1.55 | 48,00,900 | 3,21,000 |
| 10 Oct 2025 | ₹1.6 | ₹2.55 | ₹1.5 | ₹1.95 | 90,31,050 | 4,17,000 |
| 13 Oct 2025 | ₹2.05 | ₹2.05 | ₹0.55 | ₹1.15 | 84,19,725 | 3,69,900 |
| 14 Oct 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 23,17,125 | 2,04,825 |