NIFTY 50 24,750 CE traded across 13 sessions from 25 Sept 2025 to 14 Oct 2025, with a life-high of ₹638 and a low of ₹144.9. Final close ₹395.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹469 | ₹488.7 | ₹393.75 | ₹393.75 | 5,550 | 3,750 |
| 26 Sept 2025 | ₹347.05 | ₹347.05 | ₹217.2 | ₹228 | 1,04,475 | 27,075 |
| 29 Sept 2025 | ₹250 | ₹297.9 | ₹199.75 | ₹208 | 2,19,975 | 59,775 |
| 30 Sept 2025 | ₹208.9 | ₹237.55 | ₹165 | ₹175.45 | 2,63,100 | 87,375 |
| 1 Oct 2025 | ₹157.4 | ₹266 | ₹144.9 | ₹261 | 17,91,375 | 1,05,975 |
| 3 Oct 2025 | ₹240 | ₹274.45 | ₹193.2 | ₹266.8 | 12,82,725 | 1,11,675 |
| 6 Oct 2025 | ₹271.4 | ₹425.45 | ₹244.5 | ₹406.1 | 3,33,600 | 79,200 |
| 7 Oct 2025 | ₹433.1 | ₹520.55 | ₹405 | ₹434.65 | 1,10,250 | 60,375 |
| 8 Oct 2025 | ₹400.05 | ₹492.15 | ₹306.3 | ₹328.65 | 4,54,650 | 66,525 |
| 9 Oct 2025 | ₹355.6 | ₹482.55 | ₹330 | ₹468.45 | 4,25,400 | 66,075 |
| 10 Oct 2025 | ₹469.2 | ₹638 | ₹463.45 | ₹597.55 | 80,175 | 53,475 |
| 13 Oct 2025 | ₹503.75 | ₹524 | ₹422.25 | ₹508.8 | 1,08,750 | 50,100 |
| 14 Oct 2025 | ₹540.55 | ₹567 | ₹310.65 | ₹395.4 | 3,92,325 | 31,050 |