NIFTY 50 25,600 CE traded across 19 sessions from 17 Sept 2025 to 14 Oct 2025, with a life-high of ₹239 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹217.05 | ₹217.05 | ₹200 | ₹200 | 450 | 75 |
| 18 Sept 2025 | ₹230 | ₹239 | ₹200.55 | ₹229.1 | 31,650 | 14,925 |
| 19 Sept 2025 | ₹189.05 | ₹190.75 | ₹168 | ₹185 | 8,175 | 18,600 |
| 22 Sept 2025 | ₹153.95 | ₹170.95 | ₹125.5 | ₹128.8 | 24,525 | 24,450 |
| 23 Sept 2025 | ₹125 | ₹143.15 | ₹98.5 | ₹115 | 31,950 | 25,125 |
| 24 Sept 2025 | ₹89 | ₹94.2 | ₹64.2 | ₹67.4 | 1,38,075 | 45,525 |
| 25 Sept 2025 | ₹54.55 | ₹69.5 | ₹41.95 | ₹42.95 | 1,28,100 | 68,250 |
| 26 Sept 2025 | ₹30 | ₹35.4 | ₹22.45 | ₹22.45 | 2,10,750 | 75,750 |
| 29 Sept 2025 | ₹23.8 | ₹25.35 | ₹15 | ₹15 | 3,31,575 | 88,125 |
| 30 Sept 2025 | ₹15.95 | ₹17.45 | ₹7.35 | ₹8 | 3,00,525 | 1,31,400 |
| 1 Oct 2025 | ₹8.4 | ₹10.55 | ₹6.3 | ₹7.55 | 14,19,450 | 2,85,525 |
| 3 Oct 2025 | ₹6.05 | ₹7.95 | ₹4.7 | ₹5 | 15,24,300 | 4,74,300 |
| 6 Oct 2025 | ₹4.85 | ₹10.7 | ₹4.4 | ₹9.95 | 74,78,475 | 14,47,200 |
| 7 Oct 2025 | ₹10.45 | ₹21.8 | ₹8.7 | ₹8.9 | 1,97,13,000 | 30,11,625 |
| 8 Oct 2025 | ₹8.9 | ₹13.8 | ₹5.15 | ₹5.45 | 6,57,33,600 | 61,74,825 |
| 9 Oct 2025 | ₹4 | ₹9.2 | ₹4 | ₹4.25 | 6,31,54,875 | 73,29,225 |
| 10 Oct 2025 | ₹4.4 | ₹12.5 | ₹3.65 | ₹6.1 | 18,85,43,850 | 82,51,350 |
| 13 Oct 2025 | ₹4.4 | ₹4.7 | ₹2.1 | ₹2.2 | 16,67,54,625 | 1,09,73,775 |
| 14 Oct 2025 | ₹1.7 | ₹3.2 | ₹0.05 | ₹0.05 | 19,06,86,675 | 73,67,250 |