NIFTY 50 26,500 CE traded across 14 sessions from 24 Sept 2025 to 14 Oct 2025, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹13.65 | ₹13.65 | ₹5.3 | ₹5.8 | 58,950 | 20,775 |
| 25 Sept 2025 | ₹4.7 | ₹8.55 | ₹4.7 | ₹5.35 | 74,250 | 42,825 |
| 26 Sept 2025 | ₹6.8 | ₹6.8 | ₹4.6 | ₹5.5 | 53,550 | 55,875 |
| 29 Sept 2025 | ₹5.1 | ₹5.2 | ₹3.7 | ₹4 | 61,650 | 77,925 |
| 30 Sept 2025 | ₹4.5 | ₹4.5 | ₹2.05 | ₹2.5 | 46,725 | 83,250 |
| 1 Oct 2025 | ₹2.45 | ₹2.5 | ₹1.2 | ₹1.2 | 5,46,375 | 2,97,750 |
| 3 Oct 2025 | ₹1.3 | ₹1.3 | ₹0.9 | ₹1 | 7,83,375 | 4,16,775 |
| 6 Oct 2025 | ₹1 | ₹1.1 | ₹0.9 | ₹1 | 25,28,700 | 20,81,325 |
| 7 Oct 2025 | ₹1 | ₹1.15 | ₹0.9 | ₹1 | 1,04,79,900 | 43,55,775 |
| 8 Oct 2025 | ₹0.95 | ₹1.35 | ₹0.9 | ₹1.15 | 4,30,93,200 | 66,92,400 |
| 9 Oct 2025 | ₹1.2 | ₹1.25 | ₹0.7 | ₹0.7 | 2,44,57,725 | 63,27,600 |
| 10 Oct 2025 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.55 | 2,62,47,900 | 85,33,500 |
| 13 Oct 2025 | ₹0.6 | ₹1.05 | ₹0.5 | ₹0.55 | 3,67,71,750 | 57,08,250 |
| 14 Oct 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 4,55,68,500 | 36,13,500 |