NIFTY 50 26,800 CE traded across 12 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 75 | 0 |
| 29 Sept 2025 | ₹3.1 | ₹5 | ₹2.6 | ₹2.6 | 15,000 | 5,325 |
| 30 Sept 2025 | ₹2.7 | ₹3 | ₹1.3 | ₹1.55 | 6,750 | 6,075 |
| 1 Oct 2025 | ₹1.5 | ₹1.7 | ₹0.95 | ₹1 | 13,800 | 9,450 |
| 3 Oct 2025 | ₹0.95 | ₹1.15 | ₹0.8 | ₹0.8 | 14,925 | 11,325 |
| 6 Oct 2025 | ₹1.1 | ₹1.1 | ₹0.75 | ₹0.8 | 15,750 | 16,500 |
| 7 Oct 2025 | ₹0.85 | ₹1 | ₹0.75 | ₹0.9 | 1,29,675 | 78,075 |
| 8 Oct 2025 | ₹0.9 | ₹1.2 | ₹0.8 | ₹0.95 | 22,18,500 | 2,40,225 |
| 9 Oct 2025 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.6 | 6,73,350 | 2,39,925 |
| 10 Oct 2025 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.45 | 9,27,525 | 2,26,275 |
| 13 Oct 2025 | ₹0.55 | ₹0.85 | ₹0.5 | ₹0.5 | 26,24,250 | 2,74,275 |
| 14 Oct 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 50,53,650 | 3,81,750 |