NIFTY 50 25,350 CE traded across 20 sessions from 16 Sept 2025 to 14 Oct 2025, with a life-high of ₹381.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹254.55 | ₹281 | ₹250.1 | ₹281 | 2,925 | 375 |
| 17 Sept 2025 | ₹301.45 | ₹338.65 | ₹298.8 | ₹338.65 | 1,725 | 750 |
| 18 Sept 2025 | ₹255.95 | ₹381.5 | ₹255.95 | ₹349.7 | 2,175 | 975 |
| 19 Sept 2025 | ₹330.35 | ₹330.35 | ₹294.65 | ₹321.75 | 8,475 | 4,800 |
| 22 Sept 2025 | ₹250.05 | ₹299.4 | ₹232.15 | ₹242.5 | 6,000 | 7,725 |
| 23 Sept 2025 | ₹238.95 | ₹252.9 | ₹188.65 | ₹216.5 | 10,575 | 10,050 |
| 24 Sept 2025 | ₹168.35 | ₹174.7 | ₹136.25 | ₹140.3 | 35,550 | 9,975 |
| 25 Sept 2025 | ₹122.05 | ₹144 | ₹91.35 | ₹91.35 | 49,575 | 15,675 |
| 26 Sept 2025 | ₹74.8 | ₹76.25 | ₹43.2 | ₹44.1 | 99,225 | 24,825 |
| 29 Sept 2025 | ₹48.85 | ₹53.5 | ₹31.45 | ₹35 | 1,13,325 | 37,125 |
| 30 Sept 2025 | ₹35 | ₹38 | ₹18.2 | ₹19.15 | 1,60,575 | 67,125 |
| 1 Oct 2025 | ₹20.15 | ₹29.7 | ₹14.9 | ₹25.7 | 9,72,075 | 1,21,050 |
| 3 Oct 2025 | ₹21.65 | ₹22.65 | ₹14.6 | ₹18 | 18,42,975 | 2,19,525 |
| 6 Oct 2025 | ₹16 | ₹48.3 | ₹16 | ₹39.75 | 54,19,275 | 5,55,900 |
| 7 Oct 2025 | ₹41.75 | ₹75.6 | ₹39.2 | ₹40.45 | 1,46,85,450 | 18,44,250 |
| 8 Oct 2025 | ₹38.1 | ₹57.35 | ₹17.6 | ₹19.9 | 10,79,91,825 | 50,50,350 |
| 9 Oct 2025 | ₹20.9 | ₹43.5 | ₹17.6 | ₹32.4 | 11,88,47,625 | 48,65,475 |
| 10 Oct 2025 | ₹33.8 | ₹99 | ₹25.15 | ₹65.05 | 40,07,57,925 | 76,18,200 |
| 13 Oct 2025 | ₹36 | ₹45 | ₹14.8 | ₹22.25 | 33,99,63,075 | 1,05,34,125 |
| 14 Oct 2025 | ₹24.1 | ₹33 | ₹0.05 | ₹0.05 | 63,48,49,350 | 69,85,125 |