NIFTY 50 26,350 CE traded across 11 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹4.75 | ₹5.15 | ₹4.75 | ₹4.75 | 1,650 | 600 |
| 30 Sept 2025 | ₹4.75 | ₹4.75 | ₹2.1 | ₹2.5 | 4,425 | 975 |
| 1 Oct 2025 | ₹2.5 | ₹2.9 | ₹1.2 | ₹1.5 | 11,475 | 3,225 |
| 3 Oct 2025 | ₹1.15 | ₹11.85 | ₹1.05 | ₹1.05 | 26,175 | 7,500 |
| 6 Oct 2025 | ₹1.4 | ₹1.55 | ₹1.1 | ₹1.2 | 23,475 | 12,750 |
| 7 Oct 2025 | ₹1.35 | ₹1.8 | ₹1 | ₹1.1 | 3,34,950 | 95,550 |
| 8 Oct 2025 | ₹1.2 | ₹1.45 | ₹1 | ₹1.25 | 60,28,350 | 3,33,150 |
| 9 Oct 2025 | ₹1.9 | ₹1.9 | ₹0.75 | ₹0.8 | 26,26,650 | 3,29,550 |
| 10 Oct 2025 | ₹0.8 | ₹1 | ₹0.6 | ₹0.6 | 81,83,175 | 7,67,925 |
| 13 Oct 2025 | ₹0.65 | ₹1.1 | ₹0.55 | ₹0.55 | 81,86,325 | 8,09,850 |
| 14 Oct 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,58,07,300 | 6,79,800 |