NIFTY 50 24,800 PE traded across 20 sessions from 16 Sept 2025 to 14 Oct 2025, with a life-high of ₹270.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹125.4 | ₹125.4 | ₹81 | ₹81 | 150 | 0 |
| 17 Sept 2025 | ₹70.9 | ₹72.85 | ₹61.25 | ₹64.8 | 10,425 | 6,900 |
| 18 Sept 2025 | ₹52 | ₹59.75 | ₹44.9 | ₹47.85 | 22,275 | 11,325 |
| 19 Sept 2025 | ₹53 | ₹66.15 | ₹51.8 | ₹52.2 | 18,000 | 17,325 |
| 22 Sept 2025 | ₹64.85 | ₹78.9 | ₹56.5 | ₹72.35 | 34,800 | 32,475 |
| 23 Sept 2025 | ₹67.5 | ₹96.95 | ₹61 | ₹70 | 47,025 | 33,975 |
| 24 Sept 2025 | ₹84.95 | ₹105 | ₹74.35 | ₹87.5 | 1,00,200 | 61,050 |
| 25 Sept 2025 | ₹96.2 | ₹127.15 | ₹81.6 | ₹125.7 | 2,27,475 | 91,425 |
| 26 Sept 2025 | ₹140 | ₹259.05 | ₹140 | ₹239 | 7,00,725 | 1,50,300 |
| 29 Sept 2025 | ₹220 | ₹256 | ₹158.45 | ₹209.95 | 10,99,950 | 2,07,075 |
| 30 Sept 2025 | ₹209.95 | ₹270.9 | ₹192.9 | ₹220.25 | 16,82,250 | 3,39,375 |
| 1 Oct 2025 | ₹243 | ₹251.3 | ₹107.75 | ₹108.5 | 52,68,375 | 6,10,350 |
| 3 Oct 2025 | ₹126.8 | ₹144 | ₹76.7 | ₹77.7 | 92,35,950 | 10,91,400 |
| 6 Oct 2025 | ₹83 | ₹88 | ₹31.5 | ₹33.5 | 98,23,875 | 17,99,550 |
| 7 Oct 2025 | ₹30.2 | ₹34.95 | ₹15.05 | ₹18.65 | 1,91,02,800 | 30,38,700 |
| 8 Oct 2025 | ₹20 | ₹38.75 | ₹14 | ₹25.1 | 11,65,13,100 | 45,91,950 |
| 9 Oct 2025 | ₹19.9 | ₹26.3 | ₹7.2 | ₹7.45 | 8,43,20,250 | 58,39,275 |
| 10 Oct 2025 | ₹8.65 | ₹8.65 | ₹4.8 | ₹4.95 | 5,54,00,025 | 66,92,325 |
| 13 Oct 2025 | ₹6.5 | ₹9.85 | ₹3.8 | ₹4.3 | 8,97,36,000 | 65,28,075 |
| 14 Oct 2025 | ₹2.3 | ₹2.5 | ₹0.05 | ₹0.05 | 28,17,89,700 | 61,59,300 |