NIFTY 50 22,950 PE traded across 11 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 150 | 75 |
| 30 Sept 2025 | ₹7 | ₹9 | ₹5 | ₹5.4 | 2,850 | 1,500 |
| 1 Oct 2025 | ₹3.95 | ₹5.1 | ₹2.4 | ₹2.75 | 12,750 | 4,650 |
| 3 Oct 2025 | ₹2.8 | ₹2.8 | ₹2.15 | ₹2.45 | 15,525 | 3,300 |
| 6 Oct 2025 | ₹2.25 | ₹3 | ₹1.8 | ₹2.95 | 48,675 | 8,775 |
| 7 Oct 2025 | ₹1.35 | ₹2.5 | ₹0.95 | ₹1.15 | 1,58,475 | 15,900 |
| 8 Oct 2025 | ₹1.3 | ₹1.5 | ₹0.95 | ₹1 | 6,51,225 | 46,275 |
| 9 Oct 2025 | ₹1 | ₹1.35 | ₹0.85 | ₹0.95 | 4,60,050 | 57,150 |
| 10 Oct 2025 | ₹0.95 | ₹1.45 | ₹0.85 | ₹1.05 | 35,52,225 | 2,00,100 |
| 13 Oct 2025 | ₹1 | ₹1.05 | ₹0.65 | ₹0.65 | 29,43,900 | 1,99,725 |
| 14 Oct 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 10,69,350 | 1,11,225 |