NIFTY 50 24,150 CE traded across 10 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹1,216.3 and a low of ₹569.35. Final close ₹961.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹667.75 | ₹669.05 | ₹667.75 | ₹669.05 | 375 | 0 |
| 1 Oct 2025 | ₹589.85 | ₹757.9 | ₹569.35 | ₹725 | 8,250 | 1,275 |
| 3 Oct 2025 | ₹746.9 | ₹746.9 | ₹746.9 | ₹746.9 | 75 | 1,275 |
| 6 Oct 2025 | ₹761.65 | ₹990.8 | ₹761.65 | ₹987.75 | 750 | 1,275 |
| 7 Oct 2025 | ₹1,005 | ₹1,105 | ₹1,005 | ₹1,060.7 | 600 | 825 |
| 8 Oct 2025 | ₹1,001.5 | ₹1,054.15 | ₹893.2 | ₹910.75 | 17,850 | 5,250 |
| 9 Oct 2025 | ₹934.1 | ₹1,066.1 | ₹934.1 | ₹1,066.1 | 225 | 5,175 |
| 10 Oct 2025 | ₹1,109.9 | ₹1,216.3 | ₹1,109.9 | ₹1,207.65 | 375 | 5,325 |
| 13 Oct 2025 | ₹1,121.05 | ₹1,121.05 | ₹1,106.25 | ₹1,107 | 675 | 5,325 |
| 14 Oct 2025 | ₹1,134.05 | ₹1,134.05 | ₹928.5 | ₹961.5 | 4,050 | 4,425 |