NIFTY 50 23,650 PE traded across 14 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 150 | 75 |
| 17 Sept 2025 | ₹24.65 | ₹24.65 | ₹24.65 | ₹24.65 | 75 | 225 |
| 26 Sept 2025 | ₹18.95 | ₹22.35 | ₹18.95 | ₹20.4 | 3,375 | 1,725 |
| 29 Sept 2025 | ₹15 | ₹19.2 | ₹14.1 | ₹17.35 | 6,525 | 4,950 |
| 30 Sept 2025 | ₹18.35 | ₹20.75 | ₹12.05 | ₹14.05 | 11,550 | 7,125 |
| 1 Oct 2025 | ₹12.5 | ₹12.5 | ₹5.55 | ₹5.6 | 57,900 | 9,225 |
| 3 Oct 2025 | ₹5.55 | ₹5.55 | ₹4.2 | ₹4.2 | 1,19,925 | 47,400 |
| 6 Oct 2025 | ₹3.4 | ₹5.5 | ₹3.05 | ₹5.5 | 1,62,675 | 18,225 |
| 7 Oct 2025 | ₹3.8 | ₹4.3 | ₹1.75 | ₹2.25 | 1,48,500 | 26,175 |
| 8 Oct 2025 | ₹2.35 | ₹2.65 | ₹1.6 | ₹1.75 | 38,66,700 | 1,01,775 |
| 9 Oct 2025 | ₹1.95 | ₹2.15 | ₹1.35 | ₹1.45 | 32,52,825 | 1,55,700 |
| 10 Oct 2025 | ₹1.3 | ₹2.2 | ₹1.15 | ₹1.6 | 48,99,000 | 2,70,375 |
| 13 Oct 2025 | ₹1 | ₹1.65 | ₹0.9 | ₹1.05 | 72,69,825 | 3,44,400 |
| 14 Oct 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.1 | 27,27,825 | 1,89,000 |