NIFTY 50 27,050 CE traded across 11 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2.3 | ₹2.8 | ₹2.3 | ₹2.45 | 3,525 | 1,575 |
| 30 Sept 2025 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 225 | 1,575 |
| 1 Oct 2025 | ₹2.4 | ₹2.4 | ₹1 | ₹1.25 | 1,425 | 1,575 |
| 3 Oct 2025 | ₹0.95 | ₹1 | ₹0.9 | ₹0.9 | 2,325 | 1,575 |
| 6 Oct 2025 | ₹0.9 | ₹0.9 | ₹0.9 | ₹0.9 | 375 | 1,650 |
| 7 Oct 2025 | ₹0.8 | ₹0.85 | ₹0.7 | ₹0.8 | 63,225 | 32,250 |
| 8 Oct 2025 | ₹0.75 | ₹1 | ₹0.7 | ₹0.85 | 11,90,100 | 1,72,350 |
| 9 Oct 2025 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.55 | 7,02,225 | 1,73,400 |
| 10 Oct 2025 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.4 | 9,51,525 | 1,84,350 |
| 13 Oct 2025 | ₹0.45 | ₹0.8 | ₹0.4 | ₹0.4 | 21,55,875 | 1,97,775 |
| 14 Oct 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 31,53,450 | 1,68,375 |