NIFTY 50 24,950 CE traded across 17 sessions from 17 Sept 2025 to 14 Oct 2025, with a life-high of ₹633.35 and a low of ₹72. Final close ₹195.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹605.55 | ₹605.55 | ₹605.55 | ₹605.55 | 150 | 450 |
| 22 Sept 2025 | ₹633.35 | ₹633.35 | ₹488.25 | ₹488.25 | 675 | 600 |
| 23 Sept 2025 | ₹447.6 | ₹477.55 | ₹418.7 | ₹477.55 | 375 | 750 |
| 24 Sept 2025 | ₹383 | ₹414.45 | ₹350 | ₹361.75 | 8,700 | 1,875 |
| 25 Sept 2025 | ₹350.7 | ₹360.3 | ₹260.45 | ₹263.85 | 34,650 | 9,750 |
| 26 Sept 2025 | ₹222.95 | ₹226 | ₹132.75 | ₹139 | 72,825 | 17,025 |
| 29 Sept 2025 | ₹154.55 | ₹182.65 | ₹115.1 | ₹121.45 | 1,18,125 | 42,750 |
| 30 Sept 2025 | ₹134.7 | ₹138 | ₹90.85 | ₹91.45 | 1,07,325 | 56,100 |
| 1 Oct 2025 | ₹89.85 | ₹145.35 | ₹72 | ₹141.55 | 10,22,025 | 98,550 |
| 3 Oct 2025 | ₹114.95 | ₹143.55 | ₹96 | ₹137.6 | 16,96,200 | 2,23,200 |
| 6 Oct 2025 | ₹137.1 | ₹258.95 | ₹120.65 | ₹240 | 46,81,950 | 1,92,900 |
| 7 Oct 2025 | ₹252 | ₹339.9 | ₹238.85 | ₹257.4 | 10,40,550 | 1,60,725 |
| 8 Oct 2025 | ₹254.05 | ₹309.85 | ₹152.3 | ₹166.95 | 1,78,05,450 | 4,50,225 |
| 9 Oct 2025 | ₹181.95 | ₹296.3 | ₹166.8 | ₹279.5 | 1,47,57,600 | 2,32,875 |
| 10 Oct 2025 | ₹278.1 | ₹444.9 | ₹269.25 | ₹399.7 | 11,92,500 | 1,38,375 |
| 13 Oct 2025 | ₹379.6 | ₹379.6 | ₹232.4 | ₹310.6 | 23,82,300 | 1,13,025 |
| 14 Oct 2025 | ₹320 | ₹370.75 | ₹116 | ₹195.35 | 1,94,57,850 | 3,45,375 |